Розрахункові ціни на газойль, центів/галон

Дата	В А Р І АНТИ
03.04	66.20	64.11	70.10	68.20	65.10	70.50	64.20	65.30	72.30	70.10	68.10	67.20
04.04	67,80	67.80	8.80	67.20	65.30	69.20	63.90	65.60	72.10	71.00	68.20	67.10
05.04	67.70	66.47	64.50	66.10	65.60	69.10	63.80	65.90	72.00	71.20	69.10	67.00
06.04	67.75	64.90	66.30	65.00	70.20	64.30	63.70	66.00	69.40	67.40	69.70	70.20
07.04	63.90	67.43	66.40	65.90	68.10	64.90	63.60	66.50	66.00	67.20	69.80	70.20
08.04	67.29	69.10	66.80	65.00	65.00	65.40	63.30	67.00	65.90	67.10	69.90	70.90
10.04	69.05	69.25	67.20	65.10	65.20	67.00	63.20	64.00	65.90	65.00	69.90	71.10
11.04	70.01	69.50	67.00	65.80	65.30	67.10	68.00	68.00	65.80	65.40	69.60	71.20
12.04	69.70	69.80	67.20	66.00	65.40	67.20	68.10	68.30	65.90	65.80	69.50	71.00
13.04	66.50	70.00	67.70	67.00	65.50	67.30	68.40	65.30	66.20	65.90	69.40	69.80
14.04	65.80	69.98	69.00	67.40	64.00	67.60	69.00	65.90	66.30	66.20	69.30	69.20
17.04	66.70	69.80	68.00	68.00	63.80	68.00	67.30	66.00	66.40	66.80	71.20	69.10
18.04	64.10	70.10	67.90	68.50	64.60	68.30	67.40	68.00	66.90	67.20	67.90	69.00
19.04	63.50	70.25	67.10	69.00	63.90	68.30	67.50	70.00	67.30	67.30	68.20	68.20
20.04	62.10	71.34	67.00	70.20	63.80	68.10	67.60	71.00	67.00	67.30	69.00	68.00
21.04	70.20	68.25	66.10	64.10	63.10	70.00	67.70	71.20	67.10	67.10	69.10	67.90
24.04	71.20	64.20	65.00	64.30	63.00	69.50	69.00	71.30	67.20	67.00	69.30	67.80
25.04	69.00	64.25	67.00	65.00	62.00	67.20	65.80	71.00	68.00	66.90	69.50	67.50

 

 

Дата	В А Р І АНТИ
03.04	66.20	71.40	64.00	67.90	66.80	60.20	76.20	64.30	67.20	56.40	67.50	65.90
04.04	66.30	67.20	64.70	67.80	66.90	65.00	76.00	64.60	67.30	60.30	67.70	67.90
05.04	66.50	67.30	64.80	67.50	70.20	65.60	72.00	64.80	67.90	61.40	67.90	67.70
06.04	67.00	67.40	64.90	66.20	63.10	65.60	69.00	68.00	68.00	65.30	60.00	67.60
07.04	67.10	67.40	65.00	66.90	64.40	65.70	66.70	69.20	68.30	65.90	64.20	67.50
08.04	67.40	67.50	69.20	67.40	64.80	67.00	66.90	68.70	68.80	66.00	64.90	67.00
10.04	68.00	67.80	69.90	67.60	64.90	67.10	66.70	66.40	69.00	68.00	65.90	66.20
11.04	64.20	68.20	70.60	67.80	65.20	67.20	66.20	66.40	69.20	68.10	65.90	66.30
12.04	63.90	68.40	71.00	67.80	65.50	64.00	66.10	66.10	69.30	68.20	65.40	66.80
13.04	64.00	68.30	69.90	67.20	65.70	65.10	66.80	65.90	69.40	68.90	65.30	64.30
14.04	64.20	68.90	69.50	67.00	66.00	65.30	67.00	67.00	70.00	69.00	65.20	64.20
17.04	64.40	69.00	69.30	66.90	67.10	66.90	67.20	67.20	70.20	69.10	65.10	64.10
18.04	67.00	69.10	69.50	66.80	67.50	67.20	67.40	67.30	66.80	68.90	65.20	64.00
19.04	67.20	69.20	69.70	66.90	67.40	67.80	67.30	67.40	66.90	68.80	65.80	64.00
20.04	67.60	69.30	70.00	67.20	67.50	67.90	67.20	67.60	67.00	68.40	66.20	64.70
21.04	68.00	70.00	71.00	67.30	66.90	68.30	67.00	69.00	67.10	68.30	67.00	68.00
24.04	65.70	70.20	64.20	67.50	64.00	68.40	67.10	72.20	67.20	68.20	67.50	69.10
Дата				В	А	Р	І А Н Т И
						ЗО прибутки та збитки по ф»ючерсному контракту на газойль .   Дата Травневий контракт Червневий контракт       Ціна угоди Цент/гал. Розрахункова ціна Цент/гал. Ціна угоди Цент/гал. Розрахункова ціна Цент/гал. Дельта цін, дол. Ф.Р. за одним контрактом V Ф.Р. за всією угодою V*N 3.04               4.04               5.04               6.04               7.04               10.04               11.04               12.04               13.04               14.04               17.04               18.04               19.04               20.04               21.04               24.04               25.04               26.04               27.04               28.04